24H 最高$0.04006
24H 最低$0.03476
今日开盘$0.03691
24H 成交量$18.29万
流通市值$1,252.76万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.003635 | $0.003736 | $0.003478 | $1,834.35万 | $16.58亿 | -2.55% |
| 50 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1344 | $959.15万 | $3.77亿 | 1.68% |
| 97 |
RAYRaydium
|
$1.7999 | $1.80 | $1.64 | $320.85万 | $4.77亿 | 3.11% |
| 455 |
SYNSynapse
|
$0.14043 | $0.14491 | $0.13329 | $30.03万 | $3,097.50万 | -0.99% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 269 |
ROSEOasis Network
|
$0.00549 | $0.00565 | $0.00516 | $64.22万 | $3,688.66万 | 0.73% |
| 76 |
DASH达世币
|
$47.19 | $48.14 | $44.33 | $516.95万 | $6.07亿 | -0.88% |
| 61 |
TSTTest
|
$0.01369 | $0.01566 | $0.01074 | $720.41万 | $1,284.23万 | 18.73% |
| 315 |
COHRBCOHRB
|
$227.16 | $229.44 | $184.03 | $52.66万 | — | 15.39% |
| 245 |
GRTThe Graph
|
$0.01871 | $0.01898 | $0.01775 | $72.26万 | $1.77亿 | 0.00% |
| 672 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.90万 | $1,560.75万 | -0.37% |
| 650 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $10.01万 | — | 6.74% |
| 276 |
IRENBIRENB
|
$21.66 | $22.29 | $20.13 | $62.56万 | — | -2.48% |
| 466 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $29.19万 | $2,158.05万 | 3.13% |
| 484 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.38万 | $5,077.39万 | -0.22% |
| 156 |
REDRedStone
|
$0.1473 | $0.1585 | $0.1454 | $142.21万 | $4,129.84万 | -3.60% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.10万 | $29.67亿 | -1.52% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 110 |
SIGNSign
|
$0.00921 | $0.01005 | $0.00786 | $257.18万 | $1,112.39万 | 9.51% |
| 477 |
ZKCBoundless
|
$0.0273 | $0.0279 | $0.0259 | $27.88万 | $550.75万 | -2.15% |
相关站点
共 40 个
Aave _比特币行情
JUST _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _BTC行情
Polkadot _以太坊ETH价格
Starknet _BTC行情
Zilliqa _以太坊ETH价格
Zilliqa _币种排行
Aptos _以太坊ETH价格
达世币 _比特币
币安币 _以太坊ETH价格
比特现金 _比特币
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格
Internet _币种排行
Ondo _比特币
TQQQB _比特币行情
Ether.fi _数字货币市值
TONToken _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
NEXPACE _BTC行情
Artificial _数字货币市值
Arbitrum _币种排行
Polkadot _以太坊ETH价格
比特现金 _数字货币市值
Internet _数字货币市值
Wrapped _比特币
Render _数字货币市值
Test _BTC行情
Injective _比特币行情
Avalanche _加密货币行情
JUST _以太坊ETH价格
Artificial _BTC行情
KORUB _BTC行情
NEXPACE _数字货币市值
Aave _比特币行情
Internet _数字货币市值
Gram _比特币
United Stables _以太坊ETH价格